Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.7612 | 184.79 | 184.89 | 15.46 | 9.13 % | 88,937,664 | 16:28:26 |
| AMD | Advanced Micro Devices | 146.18 | 146.14 | 146.18 | 1.91 | 1.32 % | 49,850,007 | 16:28:26 |
| AMZN | Amazon.com | 184.15 | 184.05 | 184.25 | 5.15 | 2.88 % | 54,772,162 | 16:28:32 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,737 | 16:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,278,399 | 16:24:00 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | 5.04 | 6.67 % | 36,423,047 | 16:27:46 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,856,288 | 16:24:11 |
| COIN | Coinbase Global | 222.00 | 221.83 | 222.50 | 11.91 | 5.67 % | 12,145,634 | 16:28:27 |
| CRM | Salesforce | 273.9899 | 0.00 | 0.00 | 5.30 | 1.97 % | 3,782,816 | 16:17:06 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | 2.19 | 1.98 % | 6,851,725 | 16:27:57 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 16:13:59 |
| GOOGL | Alphabet | 166.26 | 166.31 | 166.50 | 2.40 | 1.46 % | 23,619,405 | 16:28:12 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,970 | 16:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,231 | 15:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,361 | 16:28:21 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | 0.18 | 0.59 % | 48,292,207 | 16:27:56 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 25,973,204 | 16:27:08 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,482,404 | 16:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,159 | 16:21:10 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,100 | 16:28:08 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,465 | 16:15:44 |
| META | Meta Platforms | 439.00 | 438.80 | 439.00 | -0.19 | -0.04 % | 15,196,142 | 16:28:31 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,998 | 16:23:33 |
| MSFT | Microsoft | 396.00 | 395.90 | 396.42 | 1.06 | 0.27 % | 17,846,086 | 16:28:33 |
| MU | Micron Technology | 112.76 | 112.75 | 112.85 | 3.06 | 2.79 % | 13,862,915 | 16:28:33 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,269,424 | 16:21:54 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,187 | 16:23:13 |
| PYPL | PayPal | 66.85 | 66.82 | 66.88 | 0.71 | 1.07 % | 14,457,878 | 16:25:27 |
| QCOM | QUALCOMM | 180.23 | 180.20 | 180.31 | 16.12 | 9.82 % | 26,080,721 | 16:28:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.95 | 429.00 | 7.44 | 1.77 % | 36,244,371 | 16:28:35 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 2.75 | 8.00 % | 56,109,569 | 16:28:25 |
| SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 6.28 | 1.26 % | 60,393,867 | 16:28:24 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.33 | 180.15 | 180.35 | 0.34 | 0.19 % | 88,855,312 | 16:28:18 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,630 | 16:06:18 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.24 | -0.61 % | 17,493,208 | 16:28:16 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,859,406 | 16:27:07 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.23 | 0.20 % | 25,519,984 | 16:26:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
